| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 10:59:37 AM | 63.10 | 432 |
| 2024-07-19 | 10:35:53 AM | 63.10 | 296 |
| 2024-07-19 | 10:31:01 AM | 63.10 | 259 |
| 2024-07-19 | 10:05:36 AM | 63.20 | 360 |
| 2024-07-19 | 9:52:08 AM | 63.10 | 72 |
| 2024-07-19 | 9:46:31 AM | 63.40 | 2,407 |
| 2024-07-19 | 9:41:56 AM | 63.10 | 1,230 |
| 2024-07-19 | 9:33:34 AM | 63.20 | 240 |
| 2024-07-19 | 9:32:17 AM | 63.20 | 315 |
| 2024-07-19 | 9:32:17 AM | 63.20 | 314 |
| 2024-07-19 | 9:30:05 AM | 63.30 | 453 |
| 2024-07-19 | 9:30:05 AM | 63.30 | 442 |
| 2024-07-19 | 9:29:24 AM | 63.20 | 5 |