| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 3:14:14 PM | 63.30 | 77 |
| 2024-07-23 | 3:14:14 PM | 63.30 | 8 |
| 2024-07-23 | 3:14:14 PM | 63.30 | 85 |
| 2024-07-23 | 3:14:14 PM | 63.30 | 851 |
| 2024-07-23 | 3:07:29 PM | 63.30 | 3,100 |
| 2024-07-23 | 1:32:28 PM | 63.70 | 214 |
| 2024-07-23 | 12:24:14 PM | 63.70 | 79 |
| 2024-07-23 | 12:17:43 PM | 64.30 | 1,099 |
| 2024-07-23 | 10:53:12 AM | 64.50 | 308 |
| 2024-07-22 | 5:00:40 PM | 65.00 | 433 |
| 2024-07-22 | 3:46:46 PM | 64.70 | 432 |
| 2024-07-22 | 3:46:46 PM | 64.80 | 1,142 |
| 2024-07-22 | 3:32:33 PM | 64.80 | 121 |