| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:53:44 PM | 61.80 | 2,091 |
| 2024-09-09 | 4:42:34 PM | 61.75 | 974 |
| 2024-09-09 | 3:35:40 PM | 62.00 | 365 |
| 2024-09-09 | 3:35:40 PM | 62.00 | 760 |
| 2024-09-09 | 3:35:40 PM | 62.00 | 224 |
| 2024-09-09 | 3:35:40 PM | 62.00 | 4,081 |
| 2024-09-09 | 1:57:38 PM | 61.55 | 138 |
| 2024-09-09 | 1:57:38 PM | 61.55 | 137 |
| 2024-09-09 | 1:52:24 PM | 61.60 | 4,037 |