| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 2:39:38 PM | 65.20 | 7 |
| 2024-08-09 | 2:38:58 PM | 65.20 | 109 |
| 2024-08-09 | 11:58:20 AM | 66.10 | 88 |
| 2024-08-09 | 11:58:19 AM | 65.90 | 24 |
| 2024-08-09 | 11:21:42 AM | 65.70 | 178 |
| 2024-08-09 | 11:21:40 AM | 65.95 | 272 |
| 2024-08-09 | 11:21:39 AM | 65.90 | 553 |
| 2024-08-09 | 11:21:39 AM | 65.90 | 19 |
| 2024-08-09 | 11:21:39 AM | 65.90 | 19 |
| 2024-08-09 | 11:21:05 AM | 65.90 | 19 |
| 2024-08-09 | 11:00:48 AM | 66.30 | 1,153 |
| 2024-08-09 | 11:00:48 AM | 66.30 | 2,115 |
| 2024-08-09 | 11:00:48 AM | 66.20 | 533 |