| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 12:03:49 PM | 1.560 | 0 |
| 2024-07-16 | 10:57:09 AM | 1.520 | 0 |
| 2024-07-16 | 9:53:46 AM | 1.590 | 0 |
| 2024-07-16 | 9:51:55 AM | 1.590 | 0 |
| 2024-07-16 | 8:54:56 AM | 1.650 | 0 |
| 2024-07-16 | 8:26:47 AM | 1.640 | 0 |
| 2024-07-15 | 9:49:30 PM | 1.690 | 0 |
| 2024-07-15 | 9:16:51 PM | 1.710 | 0 |
| 2024-07-15 | 8:09:54 PM | 1.700 | 0 |
| 2024-07-15 | 6:55:19 PM | 1.690 | 0 |
| 2024-07-15 | 5:39:33 PM | 1.720 | 0 |
| 2024-07-15 | 4:23:15 PM | 1.780 | 0 |
| 2024-07-15 | 3:11:17 PM | 1.730 | 0 |