| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 12:14:07 PM | 1.100 | 0 |
| 2024-07-30 | 11:10:37 AM | 1.120 | 0 |
| 2024-07-30 | 10:58:45 AM | 1.120 | 0 |
| 2024-07-30 | 9:48:32 AM | 1.160 | 0 |
| 2024-07-29 | 5:48:39 PM | 1.110 | 0 |
| 2024-07-29 | 4:39:46 PM | 1.160 | 0 |
| 2024-07-29 | 3:39:09 PM | 1.160 | 0 |
| 2024-07-29 | 2:37:10 PM | 1.200 | 0 |
| 2024-07-29 | 1:21:35 PM | 1.200 | 0 |
| 2024-07-29 | 12:10:22 PM | 1.240 | 0 |
| 2024-07-29 | 10:56:56 AM | 1.180 | 0 |
| 2024-07-29 | 9:46:27 AM | 1.200 | 0 |
| 2024-07-29 | 8:49:54 AM | 1.110 | 0 |