| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 2:20:30 PM | 2.750 | 0 |
| 2024-07-04 | 1:17:02 PM | 2.770 | 0 |
| 2024-07-04 | 12:04:31 PM | 2.770 | 0 |
| 2024-07-04 | 11:03:49 AM | 2.760 | 0 |
| 2024-07-04 | 9:56:38 AM | 2.700 | 0 |
| 2024-07-04 | 9:27:09 AM | 2.680 | 0 |
| 2024-07-04 | 8:58:27 AM | 2.670 | 0 |
| 2024-07-03 | 9:37:52 PM | 2.750 | 0 |
| 2024-07-03 | 8:45:01 PM | 2.740 | 0 |
| 2024-07-03 | 7:28:57 PM | 2.680 | 0 |
| 2024-07-03 | 6:14:12 PM | 2.660 | 0 |
| 2024-07-03 | 5:02:31 PM | 2.680 | 0 |
| 2024-07-03 | 3:46:39 PM | 2.760 | 0 |