| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.06.2024 | 13:07:06 | 2.590 | 0 |
| 25.06.2024 | 12:05:22 | 2.590 | 0 |
| 25.06.2024 | 11:00:03 | 2.670 | 0 |
| 25.06.2024 | 10:18:05 | 2.700 | 0 |
| 25.06.2024 | 09:57:46 | 2.680 | 0 |
| 25.06.2024 | 08:53:50 | 2.610 | 0 |
| 24.06.2024 | 21:51:30 | 2.590 | 0 |
| 24.06.2024 | 20:18:17 | 2.560 | 0 |
| 24.06.2024 | 19:04:48 | 2.540 | 0 |
| 24.06.2024 | 17:56:00 | 2.550 | 0 |
| 24.06.2024 | 16:43:54 | 2.570 | 0 |
| 24.06.2024 | 15:39:03 | 2.520 | 0 |
| 24.06.2024 | 14:33:09 | 2.570 | 0 |