| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 12:42:48 PM | 1.900 | 0 |
| 2024-08-07 | 11:53:52 AM | 1.910 | 0 |
| 2024-08-07 | 10:58:42 AM | 1.880 | 0 |
| 2024-08-07 | 10:11:36 AM | 1.810 | 0 |
| 2024-08-07 | 9:44:24 AM | 1.810 | 0 |
| 2024-08-07 | 9:32:14 AM | 1.800 | 0 |
| 2024-08-07 | 9:21:27 AM | 1.760 | 0 |
| 2024-08-06 | 7:34:19 PM | 1.780 | 0 |
| 2024-08-06 | 6:38:30 PM | 1.680 | 0 |