| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 19:34:01 | 3.410 | 0 |
| 12/07/2024 | 18:37:02 | 3.300 | 0 |
| 12/07/2024 | 17:37:16 | 3.280 | 0 |
| 12/07/2024 | 16:49:27 | 3.280 | 0 |
| 12/07/2024 | 16:43:04 | 3.290 | 0 |
| 12/07/2024 | 16:01:35 | 3.330 | 0 |
| 12/07/2024 | 14:49:15 | 3.530 | 0 |
| 12/07/2024 | 14:00:35 | 3.520 | 0 |
| 12/07/2024 | 13:08:27 | 3.510 | 0 |
| 12/07/2024 | 12:34:56 | 3.480 | 0 |
| 12/07/2024 | 12:09:01 | 3.480 | 0 |
| 12/07/2024 | 11:07:51 | 3.460 | 0 |
| 12/07/2024 | 10:16:25 | 3.420 | 0 |