| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:15:05 AM | 1.550 | 0 |
| 2024-08-08 | 10:17:37 AM | 1.550 | 0 |
| 2024-08-08 | 9:29:29 AM | 1.650 | 0 |
| 2024-08-08 | 9:21:24 AM | 1.650 | 0 |
| 2024-08-07 | 7:34:31 PM | 1.600 | 0 |
| 2024-08-07 | 6:43:56 PM | 1.770 | 0 |
| 2024-08-07 | 5:44:29 PM | 1.850 | 0 |
| 2024-08-07 | 4:49:47 PM | 1.910 | 0 |
| 2024-08-07 | 3:58:07 PM | 1.850 | 0 |
| 2024-08-07 | 3:16:13 PM | 1.890 | 0 |
| 2024-08-07 | 2:25:16 PM | 1.870 | 0 |
| 2024-08-07 | 2:21:22 PM | 1.860 | 0 |
| 2024-08-07 | 1:35:35 PM | 1.860 | 0 |