| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:42:20 PM | 10.500 | 0 |
| 2024-10-18 | 7:42:35 PM | 10.510 | 0 |
| 2024-10-18 | 5:42:31 PM | 10.450 | 0 |
| 2024-10-18 | 3:41:37 PM | 10.360 | 0 |
| 2024-10-18 | 1:41:28 PM | 10.420 | 0 |
| 2024-10-18 | 11:40:44 AM | 10.460 | 0 |
| 2024-10-18 | 9:41:31 AM | 10.370 | 0 |
| 2024-10-18 | 8:00:54 AM | 10.440 | 0 |
| 2024-10-17 | 9:41:09 PM | 10.570 | 0 |
| 2024-10-17 | 7:41:25 PM | 10.530 | 0 |
| 2024-10-17 | 5:41:46 PM | 10.430 | 0 |
| 2024-10-17 | 3:42:28 PM | 10.350 | 0 |
| 2024-10-17 | 1:41:24 PM | 10.230 | 0 |