| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 7:40:32 PM | 8.430 | 0 |
| 2024-09-25 | 5:40:36 PM | 8.410 | 0 |
| 2024-09-25 | 3:40:49 PM | 8.580 | 0 |
| 2024-09-25 | 1:41:04 PM | 8.760 | 0 |
| 2024-09-25 | 11:40:19 AM | 8.740 | 0 |
| 2024-09-25 | 9:40:30 AM | 8.690 | 0 |
| 2024-09-25 | 8:00:55 AM | 8.630 | 0 |
| 2024-09-24 | 9:40:33 PM | 8.730 | 0 |
| 2024-09-24 | 7:40:58 PM | 9.010 | 0 |
| 2024-09-24 | 5:41:12 PM | 9.120 | 0 |
| 2024-09-24 | 3:41:26 PM | 9.240 | 0 |
| 2024-09-24 | 1:40:43 PM | 9.690 | 0 |
| 2024-09-24 | 11:41:01 AM | 9.730 | 0 |