| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 11:41:01 AM | 9.730 | 0 |
| 2024-09-24 | 9:40:51 AM | 9.710 | 0 |
| 2024-09-24 | 8:02:30 AM | 9.620 | 0 |
| 2024-09-23 | 9:42:21 PM | 10.170 | 0 |
| 2024-09-23 | 7:41:48 PM | 10.150 | 0 |
| 2024-09-23 | 5:41:14 PM | 10.150 | 0 |
| 2024-09-23 | 3:41:15 PM | 9.920 | 0 |
| 2024-09-23 | 1:41:18 PM | 9.840 | 0 |
| 2024-09-23 | 11:40:28 AM | 9.840 | 0 |
| 2024-09-23 | 9:40:22 AM | 9.740 | 0 |
| 2024-09-23 | 8:00:51 AM | 9.740 | 0 |