| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 11:22:46 AM | 4.51 | - |
| 2024-09-11 | 11:22:32 AM | 4.52 | - |
| 2024-09-11 | 11:19:31 AM | 4.52 | - |
| 2024-09-11 | 11:17:23 AM | 4.53 | - |
| 2024-09-11 | 11:17:10 AM | 4.52 | - |
| 2024-09-11 | 11:17:04 AM | 4.51 | - |
| 2024-09-11 | 11:14:04 AM | 4.51 | - |
| 2024-09-11 | 11:11:03 AM | 4.51 | - |
| 2024-09-11 | 11:08:03 AM | 4.51 | - |
| 2024-09-11 | 11:07:30 AM | 4.50 | - |
| 2024-09-11 | 11:05:28 AM | 4.51 | - |
| 2024-09-11 | 11:04:43 AM | 4.50 | - |
| 2024-09-11 | 11:03:22 AM | 4.51 | - |