| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 3:50:26 PM | 19.790 | 0 |
| 2024-11-06 | 3:35:24 PM | 19.890 | 0 |
| 2024-11-06 | 3:20:17 PM | 19.240 | 0 |
| 2024-11-06 | 2:50:47 PM | 19.590 | 0 |
| 2024-11-06 | 2:21:04 PM | 19.530 | 0 |
| 2024-11-06 | 1:50:32 PM | 19.500 | 0 |
| 2024-11-06 | 1:21:12 PM | 19.440 | 0 |
| 2024-11-06 | 12:50:38 PM | 19.470 | 0 |
| 2024-11-06 | 12:21:01 PM | 19.460 | 0 |
| 2024-11-06 | 11:50:40 AM | 19.470 | 0 |
| 2024-11-06 | 11:21:06 AM | 19.150 | 0 |
| 2024-11-06 | 10:50:45 AM | 19.340 | 0 |
| 2024-11-06 | 10:21:02 AM | 19.040 | 0 |