| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.10.2024 | 21:20:27 | 17.430 | 0 |
| 03.10.2024 | 20:50:29 | 17.400 | 0 |
| 03.10.2024 | 20:20:44 | 17.470 | 0 |
| 03.10.2024 | 19:50:27 | 17.370 | 0 |
| 03.10.2024 | 19:21:24 | 17.380 | 0 |
| 03.10.2024 | 19:05:15 | 17.400 | 0 |
| 03.10.2024 | 18:50:30 | 17.420 | 0 |
| 03.10.2024 | 18:35:31 | 17.610 | 0 |
| 03.10.2024 | 18:20:39 | 17.710 | 0 |
| 03.10.2024 | 18:05:14 | 17.700 | 0 |
| 03.10.2024 | 17:50:32 | 17.660 | 0 |
| 03.10.2024 | 17:35:20 | 17.650 | 0 |
| 03.10.2024 | 17:20:53 | 17.590 | 0 |