| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:50:32 PM | 18.350 | 0 |
| 2024-11-12 | 9:20:32 PM | 18.430 | 0 |
| 2024-11-12 | 8:50:23 PM | 18.430 | 0 |
| 2024-11-12 | 8:20:50 PM | 18.350 | 0 |
| 2024-11-12 | 7:50:30 PM | 18.240 | 0 |
| 2024-11-12 | 7:20:41 PM | 18.250 | 0 |
| 2024-11-12 | 7:05:22 PM | 18.220 | 0 |
| 2024-11-12 | 6:50:21 PM | 18.240 | 0 |
| 2024-11-12 | 6:35:27 PM | 18.330 | 0 |
| 2024-11-12 | 6:20:14 PM | 18.350 | 0 |
| 2024-11-12 | 6:05:22 PM | 18.340 | 0 |
| 2024-11-12 | 5:50:29 PM | 18.380 | 0 |
| 2024-11-12 | 5:35:19 PM | 18.380 | 0 |