| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 5:20:48 PM | 16.190 | 0 |
| 2024-11-07 | 5:00:32 PM | 16.190 | 0 |
| 2024-11-07 | 4:50:58 PM | 16.150 | 0 |
| 2024-11-07 | 4:35:24 PM | 16.130 | 0 |
| 2024-11-07 | 4:21:07 PM | 16.070 | 0 |
| 2024-11-07 | 4:01:23 PM | 16.100 | 0 |
| 2024-11-07 | 3:51:01 PM | 16.110 | 0 |
| 2024-11-07 | 3:35:50 PM | 16.160 | 0 |
| 2024-11-07 | 3:20:25 PM | 16.180 | 0 |
| 2024-11-07 | 3:01:26 PM | 16.080 | 0 |
| 2024-11-07 | 2:50:59 PM | 16.050 | 0 |
| 2024-11-07 | 2:35:45 PM | 15.990 | 0 |
| 2024-11-07 | 2:20:40 PM | 16.030 | 0 |