| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:47:02 PM | 0.230 | - |
| 2024-08-09 | 9:46:54 PM | 0.230 | - |
| 2024-08-09 | 9:46:04 PM | 0.231 | - |
| 2024-08-09 | 9:45:49 PM | 0.231 | - |
| 2024-08-09 | 9:45:40 PM | 0.230 | - |
| 2024-08-09 | 9:45:31 PM | 0.231 | - |
| 2024-08-09 | 9:45:16 PM | 0.230 | - |
| 2024-08-09 | 9:45:09 PM | 0.231 | - |
| 2024-08-09 | 9:44:35 PM | 0.230 | - |
| 2024-08-09 | 9:43:26 PM | 0.231 | - |
| 2024-08-09 | 9:43:08 PM | 0.230 | - |
| 2024-08-09 | 9:42:41 PM | 0.231 | - |
| 2024-08-09 | 9:41:46 PM | 0.230 | - |