| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:56:59 PM | 0.232 | - |
| 2024-08-09 | 9:56:39 PM | 0.233 | - |
| 2024-08-09 | 9:56:14 PM | 0.232 | - |
| 2024-08-09 | 9:55:57 PM | 0.231 | - |
| 2024-08-09 | 9:55:44 PM | 0.230 | - |
| 2024-08-09 | 9:55:30 PM | 0.230 | - |
| 2024-08-09 | 9:55:17 PM | 0.229 | - |
| 2024-08-09 | 9:54:33 PM | 0.229 | - |
| 2024-08-09 | 9:54:10 PM | 0.229 | - |
| 2024-08-09 | 9:53:55 PM | 0.229 | - |
| 2024-08-09 | 9:53:31 PM | 0.230 | - |
| 2024-08-09 | 9:53:18 PM | 0.230 | - |
| 2024-08-09 | 9:53:11 PM | 0.229 | - |