| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:52:48 PM | 0.230 | - |
| 2024-08-09 | 9:52:45 PM | 0.230 | - |
| 2024-08-09 | 9:52:27 PM | 0.230 | - |
| 2024-08-09 | 9:52:15 PM | 0.229 | - |
| 2024-08-09 | 9:52:11 PM | 0.230 | - |
| 2024-08-09 | 9:51:49 PM | 0.230 | - |
| 2024-08-09 | 9:51:21 PM | 0.232 | - |
| 2024-08-09 | 9:51:07 PM | 0.232 | - |
| 2024-08-09 | 9:50:45 PM | 0.232 | - |
| 2024-08-09 | 9:50:28 PM | 0.232 | - |
| 2024-08-09 | 9:50:05 PM | 0.231 | - |
| 2024-08-09 | 9:49:03 PM | 0.230 | - |
| 2024-08-09 | 9:48:41 PM | 0.231 | - |