| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:49:03 PM | 5.210 | 0 |
| 2024-10-18 | 8:59:19 PM | 5.210 | 0 |
| 2024-10-18 | 7:54:07 PM | 5.220 | 0 |
| 2024-10-18 | 6:48:35 PM | 5.210 | 0 |
| 2024-10-18 | 5:44:26 PM | 5.210 | 0 |
| 2024-10-18 | 4:39:43 PM | 5.250 | 0 |
| 2024-10-18 | 3:25:58 PM | 5.280 | 0 |
| 2024-10-18 | 2:19:21 PM | 5.270 | 0 |
| 2024-10-18 | 1:17:40 PM | 5.270 | 0 |
| 2024-10-18 | 12:14:41 PM | 5.300 | 0 |
| 2024-10-18 | 11:04:04 AM | 5.320 | 0 |
| 2024-10-18 | 9:52:43 AM | 5.310 | 0 |
| 2024-10-18 | 9:49:32 AM | 5.310 | 0 |