| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 5:50:31 PM | 3.960 | 0 |
| 2024-09-16 | 5:40:35 PM | 3.960 | 0 |
| 2024-09-16 | 4:49:08 PM | 3.980 | 0 |
| 2024-09-16 | 3:51:55 PM | 3.900 | 0 |
| 2024-09-16 | 3:40:26 PM | 3.910 | 0 |
| 2024-09-16 | 2:29:05 PM | 4.000 | 0 |
| 2024-09-16 | 1:28:17 PM | 4.030 | 0 |
| 2024-09-16 | 12:20:41 PM | 3.980 | 0 |
| 2024-09-16 | 11:12:57 AM | 3.960 | 0 |
| 2024-09-16 | 11:06:26 AM | 3.960 | 0 |
| 2024-09-16 | 9:56:44 AM | 4.030 | 0 |
| 2024-09-16 | 9:23:42 AM | 4.030 | 0 |
| 2024-09-16 | 8:48:47 AM | 4.080 | 0 |