| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 18:20:11 | 3,980 | 0 |
| 09.07.2024 | 18:05:22 | 4,000 | 0 |
| 09.07.2024 | 17:50:39 | 3,980 | 0 |
| 09.07.2024 | 17:35:22 | 3,990 | 0 |
| 09.07.2024 | 17:21:07 | 3,970 | 0 |
| 09.07.2024 | 17:05:13 | 3,980 | 0 |
| 09.07.2024 | 16:50:46 | 4,010 | 0 |
| 09.07.2024 | 16:35:23 | 4,010 | 0 |
| 09.07.2024 | 16:20:24 | 3,930 | 0 |
| 09.07.2024 | 16:05:16 | 4,000 | 0 |
| 09.07.2024 | 15:50:41 | 4,050 | 0 |
| 09.07.2024 | 15:35:32 | 4,030 | 0 |
| 09.07.2024 | 15:20:19 | 4,030 | 0 |