| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/08/2024 | 09:50:39 | 2.160 | 0 |
| 07/08/2024 | 09:20:49 | 2.130 | 0 |
| 07/08/2024 | 08:50:42 | 2.060 | 0 |
| 07/08/2024 | 08:20:52 | 2.060 | 0 |
| 06/08/2024 | 21:50:22 | 2.040 | 0 |
| 06/08/2024 | 21:20:32 | 2.090 | 0 |
| 06/08/2024 | 20:50:27 | 2.160 | 0 |
| 06/08/2024 | 20:20:38 | 2.110 | 0 |
| 06/08/2024 | 19:50:34 | 2.090 | 0 |
| 06/08/2024 | 19:20:45 | 2.070 | 0 |
| 06/08/2024 | 19:05:31 | 2.050 | 0 |
| 06/08/2024 | 18:50:33 | 1.960 | 0 |