| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.07.2024 | 14:50:32 | 4,050 | 0 |
| 09.07.2024 | 14:20:59 | 4,040 | 0 |
| 09.07.2024 | 13:50:39 | 4,040 | 0 |
| 09.07.2024 | 13:20:58 | 4,060 | 0 |
| 09.07.2024 | 12:50:41 | 4,050 | 0 |
| 09.07.2024 | 12:21:04 | 4,060 | 0 |
| 09.07.2024 | 11:50:41 | 4,070 | 0 |
| 09.07.2024 | 11:21:05 | 4,090 | 0 |
| 09.07.2024 | 10:50:40 | 4,090 | 0 |
| 09.07.2024 | 10:20:44 | 4,100 | 0 |
| 09.07.2024 | 09:50:33 | 4,070 | 0 |
| 09.07.2024 | 09:20:46 | 4,070 | 0 |
| 09.07.2024 | 08:50:34 | 4,060 | 0 |