| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 6:09:28 PM | 7.96 | 0 |
| 2024-07-09 | 5:05:40 PM | 7.83 | 0 |
| 2024-07-09 | 4:05:38 PM | 7.93 | 0 |
| 2024-07-09 | 3:05:11 PM | 7.98 | 0 |
| 2024-07-09 | 2:05:55 PM | 8.28 | 0 |
| 2024-07-09 | 1:05:40 PM | 8.43 | 0 |
| 2024-07-09 | 12:05:53 PM | 8.36 | 0 |
| 2024-07-09 | 11:05:45 AM | 8.38 | 0 |
| 2024-07-09 | 8:15:38 AM | 7.43 | 0 |
| 2024-07-08 | 6:09:35 PM | 7.33 | 0 |
| 2024-07-08 | 5:05:55 PM | 7.71 | 0 |
| 2024-07-08 | 4:06:06 PM | 7.81 | 0 |
| 2024-07-08 | 3:05:21 PM | 8.03 | 0 |