| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:09:28 PM | 10.90 | 0 |
| 2024-07-26 | 5:05:46 PM | 10.90 | 0 |
| 2024-07-26 | 4:05:37 PM | 11.10 | 0 |
| 2024-07-26 | 3:05:10 PM | 10.90 | 0 |
| 2024-07-26 | 2:05:57 PM | 10.85 | 0 |
| 2024-07-26 | 1:05:32 PM | 10.90 | 0 |
| 2024-07-26 | 12:05:52 PM | 11.10 | 0 |
| 2024-07-26 | 11:05:37 AM | 10.97 | 0 |
| 2024-07-26 | 8:15:09 AM | 10.37 | 0 |
| 2024-07-25 | 6:09:29 PM | 10.55 | 0 |
| 2024-07-25 | 5:05:40 PM | 10.53 | 0 |
| 2024-07-25 | 4:36:52 PM | 10.63 | 100 |
| 2024-07-25 | 4:05:27 PM | 10.53 | 0 |