| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 3:05:03 PM | 10.43 | 0 |
| 2024-07-25 | 2:05:43 PM | 10.10 | 0 |
| 2024-07-25 | 1:05:22 PM | 9.70 | 0 |
| 2024-07-25 | 12:05:35 PM | 10.13 | 0 |
| 2024-07-25 | 11:05:38 AM | 10.53 | 0 |
| 2024-07-25 | 8:15:23 AM | 10.35 | 0 |
| 2024-07-24 | 6:09:38 PM | 10.45 | 0 |
| 2024-07-24 | 5:06:01 PM | 10.58 | 0 |
| 2024-07-24 | 4:05:41 PM | 10.78 | 0 |
| 2024-07-24 | 3:05:17 PM | 10.75 | 0 |
| 2024-07-24 | 2:06:02 PM | 10.75 | 0 |
| 2024-07-24 | 1:05:33 PM | 10.65 | 0 |
| 2024-07-24 | 12:05:54 PM | 10.50 | 0 |