| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 13:11:56 | 7,47 | 0 |
| 04.07.2024 | 12:57:16 | 7,32 | 0 |
| 03.07.2024 | 08:15:19 | 4,63 | 0 |
| 02.07.2024 | 18:09:16 | 3,78 | 0 |
| 02.07.2024 | 17:05:15 | 3,75 | 0 |
| 02.07.2024 | 16:05:13 | 3,75 | 0 |
| 02.07.2024 | 15:04:52 | 3,78 | 0 |
| 02.07.2024 | 14:05:21 | 3,73 | 0 |
| 02.07.2024 | 13:05:09 | 3,80 | 0 |
| 02.07.2024 | 12:05:12 | 3,80 | 0 |
| 02.07.2024 | 10:39:25 | 3,73 | 0 |
| 02.07.2024 | 08:15:30 | 3,75 | 0 |
| 01.07.2024 | 18:09:39 | 3,83 | 0 |