| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:40:35 AM | 11.420 | 0 |
| 2024-10-17 | 9:40:56 AM | 11.390 | 0 |
| 2024-10-17 | 8:01:11 AM | 11.370 | 0 |
| 2024-10-16 | 9:41:57 PM | 11.410 | 0 |
| 2024-10-16 | 7:42:05 PM | 11.290 | 0 |
| 2024-10-16 | 5:42:00 PM | 11.220 | 0 |
| 2024-10-16 | 3:41:07 PM | 10.740 | 0 |
| 2024-10-16 | 1:40:21 PM | 10.670 | 0 |
| 2024-10-16 | 11:40:09 AM | 10.670 | 0 |
| 2024-10-16 | 9:40:45 AM | 10.670 | 0 |
| 2024-10-16 | 8:00:53 AM | 10.590 | 0 |
| 2024-10-15 | 9:42:09 PM | 10.680 | 0 |
| 2024-10-15 | 7:42:20 PM | 10.840 | 0 |