| Date | Time | Last | Volume |
|---|---|---|---|
| 24/09/2024 | 13:41:05 | 10.860 | 0 |
| 24/09/2024 | 11:41:35 | 10.900 | 0 |
| 24/09/2024 | 09:41:16 | 10.890 | 0 |
| 24/09/2024 | 08:02:25 | 10.790 | 0 |
| 23/09/2024 | 21:40:57 | 11.340 | 0 |
| 23/09/2024 | 19:41:09 | 11.330 | 0 |
| 23/09/2024 | 17:41:36 | 11.320 | 0 |
| 23/09/2024 | 15:40:54 | 11.080 | 0 |
| 23/09/2024 | 13:41:32 | 11.020 | 0 |
| 23/09/2024 | 11:41:01 | 11.020 | 0 |
| 23/09/2024 | 09:41:39 | 10.910 | 0 |
| 23/09/2024 | 08:01:16 | 10.900 | 0 |