| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:42:24 PM | 11.720 | 0 |
| 2024-10-18 | 7:42:38 PM | 11.730 | 0 |
| 2024-10-18 | 5:41:34 PM | 11.660 | 0 |
| 2024-10-18 | 3:42:28 PM | 11.580 | 0 |
| 2024-10-18 | 1:41:19 PM | 11.630 | 0 |
| 2024-10-18 | 11:40:09 AM | 11.670 | 0 |
| 2024-10-18 | 9:40:45 AM | 11.580 | 0 |
| 2024-10-18 | 8:00:55 AM | 11.650 | 0 |
| 2024-10-17 | 9:41:14 PM | 11.780 | 0 |
| 2024-10-17 | 7:41:20 PM | 11.750 | 0 |
| 2024-10-17 | 5:40:04 PM | 11.650 | 0 |
| 2024-10-17 | 3:40:45 PM | 11.580 | 0 |
| 2024-10-17 | 1:40:12 PM | 11.420 | 0 |