| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:03:01 PM | 9.98 | 0 |
| 2024-09-04 | 6:12:20 PM | 10.01 | 0 |
| 2024-09-04 | 5:02:55 PM | 9.88 | 0 |
| 2024-09-04 | 4:02:54 PM | 9.70 | 0 |
| 2024-09-04 | 3:02:35 PM | 9.73 | 0 |
| 2024-09-04 | 1:03:36 PM | 9.85 | 0 |
| 2024-09-04 | 12:03:58 PM | 9.88 | 0 |
| 2024-09-04 | 11:03:17 AM | 10.00 | 0 |
| 2024-09-04 | 8:18:40 AM | 10.11 | 0 |
| 2024-09-03 | 9:04:39 PM | 9.77 | 0 |
| 2024-09-03 | 8:04:40 PM | 9.75 | 0 |
| 2024-09-03 | 7:04:06 PM | 9.75 | 0 |
| 2024-09-03 | 6:13:28 PM | 9.73 | 0 |