| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:03:58 PM | 10.54 | 0 |
| 2024-07-31 | 8:03:50 PM | 10.76 | 0 |
| 2024-07-31 | 7:03:29 PM | 10.62 | 0 |
| 2024-07-31 | 6:12:56 PM | 10.67 | 0 |
| 2024-07-31 | 5:03:32 PM | 10.80 | 0 |
| 2024-07-31 | 4:03:40 PM | 10.90 | 0 |
| 2024-07-31 | 3:02:50 PM | 10.97 | 0 |
| 2024-07-31 | 2:03:32 PM | 11.09 | 0 |
| 2024-07-31 | 1:03:28 PM | 11.25 | 0 |
| 2024-07-31 | 12:03:34 PM | 11.24 | 0 |
| 2024-07-31 | 11:03:35 AM | 11.33 | 0 |
| 2024-07-31 | 9:13:39 AM | 11.10 | 0 |
| 2024-07-31 | 8:18:32 AM | 11.23 | 0 |