| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 8:05:30 PM | 8.51 | 0 |
| 2024-10-08 | 7:04:58 PM | 8.57 | 0 |
| 2024-10-08 | 6:14:04 PM | 8.53 | 0 |
| 2024-10-08 | 5:05:19 PM | 8.59 | 0 |
| 2024-10-08 | 4:05:48 PM | 8.61 | 0 |
| 2024-10-08 | 3:03:45 PM | 8.58 | 0 |
| 2024-10-08 | 2:06:40 PM | 8.59 | 0 |
| 2024-10-08 | 1:05:48 PM | 8.72 | 0 |
| 2024-10-08 | 12:03:41 PM | 8.81 | 0 |
| 2024-10-08 | 11:04:05 AM | 8.81 | 0 |
| 2024-10-08 | 8:18:33 AM | 8.80 | 0 |
| 2024-10-07 | 9:04:15 PM | 8.39 | 0 |
| 2024-10-07 | 8:04:07 PM | 8.33 | 0 |