| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 11:03:43 AM | 8.23 | 0 |
| 2024-07-05 | 9:12:38 AM | 8.22 | 0 |
| 2024-07-05 | 8:18:30 AM | 8.21 | 0 |
| 2024-07-04 | 9:05:07 PM | 8.22 | 0 |
| 2024-07-04 | 8:04:59 PM | 8.21 | 0 |
| 2024-07-04 | 7:03:14 PM | 8.20 | 0 |
| 2024-07-04 | 6:12:49 PM | 8.23 | 0 |
| 2024-07-04 | 5:03:34 PM | 8.21 | 0 |
| 2024-07-04 | 4:03:39 PM | 8.14 | 0 |
| 2024-07-04 | 3:03:01 PM | 8.09 | 0 |
| 2024-07-04 | 2:03:48 PM | 8.07 | 0 |
| 2024-07-04 | 1:04:13 PM | 8.09 | 0 |
| 2024-07-04 | 12:03:46 PM | 8.14 | 0 |