| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:46:14 PM | 5.44 | 0 |
| 2024-10-16 | 8:46:50 PM | 5.42 | 0 |
| 2024-10-16 | 7:46:56 PM | 5.39 | 0 |
| 2024-10-16 | 6:46:42 PM | 5.31 | 0 |
| 2024-10-16 | 5:54:12 PM | 5.32 | 0 |
| 2024-10-16 | 4:43:00 PM | 5.23 | 0 |
| 2024-10-16 | 2:52:13 PM | 5.20 | 0 |
| 2024-10-16 | 1:44:35 PM | 5.19 | 0 |
| 2024-10-16 | 11:39:39 AM | 5.15 | 0 |
| 2024-10-16 | 8:25:48 AM | 5.13 | 0 |
| 2024-10-15 | 9:42:05 PM | 5.24 | 0 |
| 2024-10-15 | 8:42:55 PM | 5.20 | 0 |
| 2024-10-15 | 7:43:22 PM | 5.26 | 0 |