| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 3:48:32 PM | 5.070 | 0 |
| 2024-10-14 | 2:35:05 PM | 5.060 | 0 |
| 2024-10-14 | 1:32:35 PM | 5.080 | 0 |
| 2024-10-14 | 12:24:24 PM | 5.060 | 0 |
| 2024-10-14 | 11:11:48 AM | 5.070 | 0 |
| 2024-10-14 | 9:56:49 AM | 5.080 | 0 |
| 2024-10-14 | 8:54:42 AM | 5.100 | 0 |
| 2024-10-14 | 8:31:03 AM | 5.070 | 0 |