| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:35:37 PM | 8.690 | 0 |
| 2024-07-26 | 4:21:11 PM | 8.810 | 0 |
| 2024-07-26 | 4:01:05 PM | 8.710 | 0 |
| 2024-07-26 | 3:50:59 PM | 8.710 | 0 |
| 2024-07-26 | 3:35:13 PM | 8.710 | 0 |
| 2024-07-26 | 3:20:59 PM | 8.710 | 0 |
| 2024-07-26 | 3:00:44 PM | 8.710 | 0 |
| 2024-07-26 | 2:50:30 PM | 8.710 | 0 |
| 2024-07-26 | 2:35:19 PM | 8.760 | 0 |
| 2024-07-26 | 2:20:20 PM | 8.740 | 0 |
| 2024-07-26 | 2:00:30 PM | 8.610 | 0 |
| 2024-07-26 | 1:50:54 PM | 8.610 | 0 |
| 2024-07-26 | 1:35:46 PM | 8.810 | 0 |