| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 1:00:53 PM | 3.030 | 0 |
| 2024-08-12 | 12:50:28 PM | 3.030 | 0 |
| 2024-08-12 | 12:35:47 PM | 3.030 | 0 |
| 2024-08-12 | 12:20:21 PM | 3.030 | 0 |
| 2024-08-12 | 12:00:58 PM | 3.040 | 0 |
| 2024-08-12 | 11:50:43 AM | 3.040 | 0 |
| 2024-08-12 | 11:35:19 AM | 3.040 | 0 |
| 2024-08-12 | 11:20:34 AM | 3.040 | 0 |
| 2024-08-12 | 11:00:41 AM | 3.050 | 0 |
| 2024-08-12 | 10:50:59 AM | 3.060 | 0 |
| 2024-08-12 | 10:35:24 AM | 3.070 | 0 |
| 2024-08-12 | 10:21:33 AM | 3.070 | 0 |
| 2024-08-12 | 10:05:39 AM | 3.100 | 0 |