| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 4:35:46 PM | 0.710 | 0 |
| 2024-11-08 | 4:21:10 PM | 0.700 | 0 |
| 2024-11-08 | 4:00:40 PM | 0.710 | 0 |
| 2024-11-08 | 3:50:32 PM | 0.710 | 0 |
| 2024-11-08 | 3:35:28 PM | 0.690 | 0 |
| 2024-11-08 | 3:21:12 PM | 0.720 | 0 |
| 2024-11-08 | 3:00:31 PM | 0.720 | 0 |
| 2024-11-08 | 2:50:47 PM | 0.710 | 0 |
| 2024-11-08 | 2:35:18 PM | 0.690 | 0 |
| 2024-11-08 | 2:20:38 PM | 0.700 | 0 |
| 2024-11-08 | 2:00:34 PM | 0.700 | 0 |
| 2024-11-08 | 1:50:33 PM | 0.700 | 0 |
| 2024-11-08 | 1:35:44 PM | 0.700 | 0 |