| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 12:50:54 PM | 1.290 | 0 |
| 2024-09-04 | 12:35:19 PM | 1.280 | 0 |
| 2024-09-04 | 12:20:12 PM | 1.280 | 0 |
| 2024-09-04 | 12:00:59 PM | 1.280 | 0 |
| 2024-09-04 | 11:50:43 AM | 1.290 | 0 |
| 2024-09-04 | 11:35:23 AM | 1.290 | 0 |
| 2024-09-04 | 11:20:54 AM | 1.280 | 0 |
| 2024-09-04 | 11:00:40 AM | 1.290 | 0 |
| 2024-09-04 | 10:51:04 AM | 1.280 | 0 |
| 2024-09-04 | 10:35:25 AM | 1.290 | 0 |
| 2024-09-04 | 10:21:12 AM | 1.290 | 0 |
| 2024-09-04 | 10:05:55 AM | 1.290 | 0 |
| 2024-09-04 | 9:51:00 AM | 1.310 | 0 |