| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:35:15 PM | 1.210 | 0 |
| 2024-10-09 | 9:00:52 PM | 1.210 | 0 |
| 2024-10-09 | 8:35:51 PM | 1.200 | 0 |
| 2024-10-09 | 8:00:24 PM | 1.200 | 0 |
| 2024-10-09 | 7:35:41 PM | 1.210 | 0 |
| 2024-10-09 | 7:00:43 PM | 1.200 | 0 |
| 2024-10-09 | 6:35:49 PM | 1.200 | 0 |
| 2024-10-09 | 6:00:48 PM | 1.210 | 0 |
| 2024-10-09 | 5:50:49 PM | 1.190 | 0 |
| 2024-10-09 | 5:42:46 PM | 1.190 | 0 |
| 2024-10-09 | 5:21:03 PM | 1.170 | 0 |
| 2024-10-09 | 5:00:37 PM | 1.160 | 0 |
| 2024-10-09 | 4:50:55 PM | 1.160 | 0 |