| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 1:20:32 PM | 0.870 | 0 |
| 2024-07-05 | 1:00:51 PM | 0.870 | 0 |
| 2024-07-05 | 12:50:57 PM | 0.870 | 0 |
| 2024-07-05 | 12:35:23 PM | 0.870 | 0 |
| 2024-07-05 | 12:20:16 PM | 0.860 | 0 |
| 2024-07-05 | 12:00:57 PM | 0.860 | 0 |
| 2024-07-05 | 11:50:57 AM | 0.860 | 0 |
| 2024-07-05 | 11:35:44 AM | 0.860 | 0 |
| 2024-07-05 | 11:20:50 AM | 0.860 | 0 |
| 2024-07-05 | 11:00:48 AM | 0.860 | 0 |
| 2024-07-05 | 10:51:02 AM | 0.860 | 0 |
| 2024-07-05 | 10:35:26 AM | 0.860 | 0 |
| 2024-07-05 | 10:20:56 AM | 0.860 | 0 |