| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 4:35:22 PM | 0.870 | 0 |
| 2024-07-05 | 4:20:50 PM | 0.880 | 0 |
| 2024-07-05 | 4:00:31 PM | 0.860 | 0 |
| 2024-07-05 | 3:50:27 PM | 0.870 | 0 |
| 2024-07-05 | 3:35:46 PM | 0.860 | 0 |
| 2024-07-05 | 3:21:05 PM | 0.860 | 0 |
| 2024-07-05 | 3:00:52 PM | 0.870 | 0 |
| 2024-07-05 | 2:50:42 PM | 0.860 | 0 |
| 2024-07-05 | 2:35:28 PM | 0.860 | 0 |
| 2024-07-05 | 2:20:48 PM | 0.860 | 0 |
| 2024-07-05 | 2:00:52 PM | 0.860 | 0 |
| 2024-07-05 | 1:51:04 PM | 0.860 | 0 |
| 2024-07-05 | 1:35:39 PM | 0.860 | 0 |