| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 1:20:20 PM | 1.780 | 0 |
| 2024-10-07 | 1:00:31 PM | 1.790 | 0 |
| 2024-10-07 | 12:50:48 PM | 1.790 | 0 |
| 2024-10-07 | 12:35:37 PM | 1.790 | 0 |
| 2024-10-07 | 12:20:14 PM | 1.790 | 0 |
| 2024-10-07 | 12:00:33 PM | 1.780 | 0 |
| 2024-10-07 | 11:50:56 AM | 1.780 | 0 |
| 2024-10-07 | 11:35:30 AM | 1.770 | 0 |
| 2024-10-07 | 11:20:21 AM | 1.780 | 0 |
| 2024-10-07 | 11:00:30 AM | 1.790 | 0 |
| 2024-10-07 | 10:50:33 AM | 1.790 | 0 |
| 2024-10-07 | 10:35:15 AM | 1.780 | 0 |
| 2024-10-07 | 10:21:02 AM | 1.780 | 0 |