| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 4:51:06 PM | 1.730 | 0 |
| 2024-09-03 | 4:35:51 PM | 1.700 | 0 |
| 2024-09-03 | 4:20:38 PM | 1.700 | 0 |
| 2024-09-03 | 4:00:49 PM | 1.740 | 0 |
| 2024-09-03 | 3:50:43 PM | 1.720 | 0 |
| 2024-09-03 | 3:35:43 PM | 1.790 | 0 |
| 2024-09-03 | 3:20:52 PM | 1.820 | 0 |
| 2024-09-03 | 3:00:29 PM | 1.820 | 0 |
| 2024-09-03 | 2:50:56 PM | 1.830 | 0 |
| 2024-09-03 | 2:35:15 PM | 1.830 | 0 |
| 2024-09-03 | 2:20:46 PM | 1.830 | 0 |
| 2024-09-03 | 2:00:38 PM | 1.830 | 0 |
| 2024-09-03 | 1:51:01 PM | 1.820 | 0 |