| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 16:06:19 | 1.430 | - |
| 25/07/2024 | 16:05:42 | 1.410 | - |
| 25/07/2024 | 16:04:33 | 1.420 | - |
| 25/07/2024 | 16:04:20 | 1.420 | - |
| 25/07/2024 | 16:03:37 | 1.410 | - |
| 25/07/2024 | 16:03:13 | 1.420 | - |
| 25/07/2024 | 16:03:02 | 1.420 | - |
| 25/07/2024 | 16:01:31 | 1.400 | - |
| 25/07/2024 | 16:01:09 | 1.400 | - |
| 25/07/2024 | 15:59:50 | 1.400 | - |
| 25/07/2024 | 15:59:29 | 1.410 | - |
| 25/07/2024 | 15:58:54 | 1.400 | - |