| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:36:52 PM | 1.690 | - |
| 2024-10-04 | 8:33:14 PM | 1.690 | - |
| 2024-10-04 | 8:33:11 PM | 1.680 | - |
| 2024-10-04 | 8:33:06 PM | 1.680 | - |
| 2024-10-04 | 8:32:47 PM | 1.680 | - |
| 2024-10-04 | 8:31:18 PM | 1.690 | - |
| 2024-10-04 | 8:28:46 PM | 1.680 | - |
| 2024-10-04 | 8:28:43 PM | 1.670 | - |
| 2024-10-04 | 8:28:42 PM | 1.670 | - |
| 2024-10-04 | 8:28:29 PM | 1.670 | - |
| 2024-10-04 | 8:19:51 PM | 1.680 | - |
| 2024-10-04 | 8:19:22 PM | 1.670 | - |
| 2024-10-04 | 8:18:35 PM | 1.680 | - |