| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:55:14 PM | 2.070 | - |
| 2024-11-08 | 9:51:41 PM | 2.070 | - |
| 2024-11-08 | 9:51:36 PM | 2.060 | - |
| 2024-11-08 | 9:50:59 PM | 2.070 | - |
| 2024-11-08 | 9:49:52 PM | 2.060 | - |
| 2024-11-08 | 9:46:40 PM | 2.070 | - |
| 2024-11-08 | 9:46:30 PM | 2.080 | - |
| 2024-11-08 | 9:45:35 PM | 2.070 | - |
| 2024-11-08 | 9:45:28 PM | 2.080 | - |
| 2024-11-08 | 9:45:10 PM | 2.070 | - |
| 2024-11-08 | 9:41:39 PM | 2.080 | - |
| 2024-11-08 | 9:41:26 PM | 2.080 | - |
| 2024-11-08 | 9:41:16 PM | 2.080 | - |