| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 4:17:53 PM | 3.75 | 0 |
| 2024-08-13 | 3:14:06 PM | 3.63 | 0 |
| 2024-08-13 | 2:21:37 PM | 3.55 | 0 |
| 2024-08-13 | 1:20:45 PM | 3.52 | 0 |
| 2024-08-13 | 12:19:21 PM | 3.47 | 0 |
| 2024-08-13 | 11:14:35 AM | 3.47 | 0 |
| 2024-08-13 | 9:54:06 AM | 3.51 | 0 |
| 2024-08-13 | 9:13:48 AM | 3.55 | 0 |
| 2024-08-12 | 9:12:43 PM | 3.56 | 0 |
| 2024-08-12 | 8:12:35 PM | 3.58 | 0 |
| 2024-08-12 | 7:08:52 PM | 3.55 | 0 |
| 2024-08-12 | 6:22:42 PM | 3.56 | 0 |
| 2024-08-12 | 5:19:07 PM | 3.59 | 0 |